La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,46 +210,61 (+0,34 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15900.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 50.78% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15900000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 1.40 | 1.30 | 2.20 | -3.00 | -68.18% | 1 | 89 | 57.79% |
| NDXP240628P15900000 | 2024-06-13 2:51PM EDT | 2024-06-28 | 3.10 | 3.40 | 4.30 | 0.00 | - | 1 | 7 | 45.22% |
| NDX240719P15900000 | 2024-06-11 1:57PM EDT | 2024-07-19 | 11.40 | 10.60 | 12.00 | 0.00 | - | 10 | 314 | 32.83% |
| NDX240816P15900000 | 2024-06-11 2:04PM EDT | 2024-08-16 | 25.70 | 21.10 | 23.30 | 0.00 | - | 1 | 15 | 27.20% |
| NDX240920P15900000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 113.40 | 43.60 | 46.90 | 0.00 | - | 2 | 9 | 24.83% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 31.94% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 26.10% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 32.23% |
| NDX250321P15900000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 334.20 | 220.30 | 236.50 | 0.00 | - | 1 | 1 | 22.13% |
