La bourse ferme dans 7 h 23 min
CAC 40
7 620,79 +11,64 (+0,15 %) Euro Stoxx 50
4 934,43 +18,49 (+0,38 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 866,14 -839,31 (-1,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15900.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 45.45% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15900000 | 2024-06-18 10:01AM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240719P15900000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240816P15900000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P15900000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 33.43% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 27.30% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 33.57% |
| NDX250321P15900000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250417P15900000 | 2024-06-18 2:25PM EDT | 2025-04-17 | 235.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
